| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $27.72 | $30.00 | $26.53 | $29.06 | 181,185 | 1:1 |
| October 6, 2026 | $29.30 | $29.99 | $27.52 | $27.96 | 102,162 | 1:1 |
| October 7, 2026 | $27.50 | $27.78 | $26.07 | $26.42 | 57,569 | 1:1 |
| October 8, 2026 | $26.24 | $26.51 | $25.10 | $25.63 | 95,953 | 1:1 |
| October 9, 2026 | $25.68 | $26.64 | $25.63 | $26.02 | 46,732 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG