| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $21.81 | $23.46 | $21.28 | $21.85 | 39,985 | 1:1 |
| July 7, 2026 | $21.79 | $22.33 | $19.89 | $20.34 | 89,995 | 1:1 |
| July 8, 2026 | $20.14 | $20.58 | $18.91 | $20.15 | 108,410 | 1:1 |
| July 9, 2026 | $20.22 | $23.00 | $20.12 | $22.15 | 86,065 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG