| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $26.71 | $27.10 | $25.76 | $26.35 | 58,081 | 1:1 |
| September 1, 2026 | $25.83 | $26.53 | $25.02 | $25.07 | 67,520 | 1:1 |
| September 2, 2026 | $25.21 | $27.40 | $24.07 | $27.16 | 141,225 | 1:1 |
| September 3, 2026 | $27.29 | $27.29 | $25.95 | $26.48 | 56,462 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG